UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,520.03 -1,167.20 (-2.13%)
Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00025000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 3.45 | 2.35 | 2.75 | 0.00 | - | 31 | 33 | 69.04% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00025000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.60 | +0.50 | +45.45% | 1 | 140 | 66.41% |
© 2024 Yahoo. All rights reserved.