Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2324.78:54PM EDT | +1.80 | +0.08% |
GCN24.CMX | Gold Jul 24 | 2337.710:10PM EDT | +3.80 | +0.16% |
GCQ24.CMX | Gold Aug 24 | 2350.110:14PM EDT | +4.30 | +0.18% |
GCV24.CMX | Gold Oct 24 | 2372.610:13PM EDT | +4.10 | +0.17% |
GCZ24.CMX | Gold Dec 24 | 2396.110:04PM EDT | +4.40 | +0.18% |
GCG25.CMX | Gold Feb 25 | 2410.73:17PM EDT | -4.40 | -0.18% |
GCJ25.CMX | Gold Apr 25 | 2433.68:36PM EDT | -1.70 | -0.07% |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +21.50 | +0.88% |
GCQ25.CMX | Gold Aug 25 | 2478.68:49PM EDT | +3.00 | +0.12% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +62.90 | +2.52% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +20.30 | +0.81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |