GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00080000 | 2024-05-02 12:11PM EDT | 80.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240510C00108000 | 2024-04-19 2:38PM EDT | 108.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 113.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 116.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240510C00118000 | 2024-05-03 9:30AM EDT | 118.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240510C00119000 | 2024-05-03 9:42AM EDT | 119.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 121.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240510C00122000 | 2024-05-06 10:07AM EDT | 122.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240510C00123000 | 2024-05-06 3:12PM EDT | 123.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240510C00124000 | 2024-05-06 3:09PM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| GDDY240510C00125000 | 2024-05-08 2:51PM EDT | 125.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240510C00126000 | 2024-05-07 11:03AM EDT | 126.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240510C00127000 | 2024-05-08 11:06AM EDT | 127.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240510C00128000 | 2024-05-08 2:51PM EDT | 128.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240510C00129000 | 2024-05-07 1:01PM EDT | 129.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GDDY240510C00130000 | 2024-05-08 2:57PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDDY240510C00131000 | 2024-05-08 10:47AM EDT | 131.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240510C00132000 | 2024-05-08 12:06PM EDT | 132.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDDY240510C00133000 | 2024-05-08 3:59PM EDT | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GDDY240510C00134000 | 2024-05-07 1:01PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GDDY240510C00135000 | 2024-05-07 3:57PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GDDY240510C00136000 | 2024-04-29 10:56AM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240510C00137000 | 2024-05-06 2:33PM EDT | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240510C00140000 | 2024-05-02 2:45PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240510C00144000 | 2024-05-02 3:32PM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDDY240510C00160000 | 2024-05-02 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00102000 | 2024-05-03 12:17PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GDDY240510P00105000 | 2024-05-06 2:53PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240510P00107000 | 2024-05-02 3:47PM EDT | 107.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDDY240510P00109000 | 2024-05-02 3:05PM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDDY240510P00110000 | 2024-05-06 9:44AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDDY240510P00111000 | 2024-04-18 10:22AM EDT | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDDY240510P00112000 | 2024-05-03 11:38AM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 113.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GDDY240510P00114000 | 2024-05-03 9:38AM EDT | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| GDDY240510P00116000 | 2024-05-06 11:27AM EDT | 116.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240510P00117000 | 2024-05-03 12:57PM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GDDY240510P00118000 | 2024-05-06 3:52PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240510P00119000 | 2024-05-03 3:33PM EDT | 119.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240510P00120000 | 2024-05-08 11:25AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240510P00121000 | 2024-05-07 9:45AM EDT | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240510P00122000 | 2024-05-06 12:44PM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GDDY240510P00123000 | 2024-05-07 10:47AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240510P00124000 | 2024-05-06 3:54PM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240510P00125000 | 2024-05-07 9:32AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240510P00126000 | 2024-05-07 11:35AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDDY240510P00127000 | 2024-05-07 11:12AM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240510P00128000 | 2024-05-08 3:47PM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240510P00130000 | 2024-05-08 2:51PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GDDY240510P00133000 | 2024-05-03 12:49PM EDT | 133.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.