UK markets open in 4 hours 3 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,665.07 +111.46 (+0.57%) CRUDE OIL
80.12 +0.06 (+0.07%) GOLD FUTURES
2,433.20 +15.80 (+0.65%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,498.76 -392.34 (-0.74%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 9.30 | 16.30 | 19.60 | 0.00 | - | - | 13 | 74.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00118000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.29 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 107.72% |
| GDDY240531P00118000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 69.53% |
| GDDY240614P00118000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 0.79 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.