GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GDDY240621C00120000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| GDDY240719C00120000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 18.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240816C00120000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240920C00120000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 43.56% |
| GDDY241220C00120000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250221C00120000 | 2024-05-15 11:59AM EDT | 2025-02-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00120000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| GDDY240614P00120000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240621P00120000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| GDDY240816P00120000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240920P00120000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY241018P00120000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | -5.85 | -74.05% | 1 | 0 | 6.25% |
| GDDY241115P00120000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| GDDY241220P00120000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY250117P00120000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.