UK markets open in 4 hours 15 minutes
NIKKEI 225
39,338.97 +551.59 (+1.42%) HANG SENG
19,612.57 +58.96 (+0.30%) CRUDE OIL
80.11 +0.05 (+0.06%) GOLD FUTURES
2,435.70 +18.30 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,515.11 -238.57 (-0.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 3.20 | 11.60 | 14.90 | 0.00 | - | 6 | 3 | 92.58% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 11.50 | 15.80 | 0.00 | - | - | 1 | 74.02% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.10 | 12.10 | 15.60 | 0.00 | - | - | 3 | 48.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 89.11% |
| GDDY240531P00122000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.10 | 0.05 | 1.35 | 0.00 | - | - | 2 | 50.22% |
| GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 40.75% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 2024-06-28 | 0.95 | 0.40 | 0.60 | +0.95 | - | - | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.