GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00124000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240531C00124000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00124000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240531P00124000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240614P00124000 | 2024-05-13 2:23PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.