UK markets open in 1 hour 18 minutes
NIKKEI 225
39,067.94 +280.56 (+0.72%) HANG SENG
19,667.85 +114.24 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.60 +28.20 (+1.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDDY240531C00125000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00125000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00125000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240920C00125000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 19.78% |
| GDDY250221C00125000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240531P00125000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240607P00125000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240621P00125000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240628P00125000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240719P00125000 | 2024-05-16 11:27AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240816P00125000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GDDY240920P00125000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 4.00 | 5.70 | 0.00 | - | 82 | 53 | 25.54% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250221P00125000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.