UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,654.94 +101.33 (+0.52%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,438.10 +20.70 (+0.86%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,704.38 +5.36 (+0.01%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00127000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240531C00127000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.