Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00128000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDDY240614C00128000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00128000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240531P00128000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |