UK markets open in 1 hour 45 minutes
NIKKEI 225
38,397.95 +343.85 (+0.90%) HANG SENG
18,392.02 +161.82 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00129000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240614P00129000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240621P00129000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.