GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240607C00130000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00130000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00130000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240920C00130000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00130000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 13.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 30.48% |
| GDDY241220C00130000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 19.06% |
| GDDY250221C00130000 | 2024-05-15 3:13PM EDT | 2025-02-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00130000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240531P00130000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240614P00130000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240621P00130000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY240628P00130000 | 2024-05-17 1:07PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240719P00130000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDDY240816P00130000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GDDY240920P00130000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 6.20 | 6.60 | 0.00 | - | 8 | 33 | 24.68% |
| GDDY241220P00130000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.