GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:134.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00134000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 5.62 | 4.00 | 4.60 | 0.00 | - | 1 | 0 | 28.76% |
| GDDY240614C00134000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 3.31 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 30.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00134000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 56.93% |
| GDDY240607P00134000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 0.70 | 0.40 | 0.85 | 0.00 | - | 8 | 9 | 27.69% |
| GDDY240614P00134000 | 2024-05-22 12:34PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 22.99% |
| GDDY240621P00134000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 0.99 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 22.45% |
© 2024 Yahoo. All rights reserved.