UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.87 +348.77 (+0.92%) HANG SENG
18,393.95 +163.75 (+0.90%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00135000 | 2024-05-24 12:33PM EDT | 2024-05-31 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00135000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240621C00135000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | -1.03 | -15.77% | 9 | 0 | 0.00% |
| GDDY240719C00135000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00135000 | 2024-05-28 12:14PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240920C00135000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | -1.00 | -8.13% | 2 | 0 | 0.00% |
| GDDY241018C00135000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241115C00135000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY250117C00135000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00135000 | 2024-05-30 11:23AM EDT | 2025-02-21 | 18.44 | 0.00 | 0.00 | -0.32 | -1.71% | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00135000 | 2024-05-30 3:27PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 20 | 0 | 12.50% |
| GDDY240607P00135000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240621P00135000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDDY240628P00135000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240719P00135000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240816P00135000 | 2024-05-29 10:32AM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240920P00135000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 21.25% |
| GDDY241115P00135000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.