GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00136000 | 2024-05-29 3:55PM EDT | 2024-05-31 | 3.72 | 1.60 | 2.50 | 0.00 | - | 4 | 10 | 52.44% |
| GDDY240607C00136000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 3.21 | 2.75 | 3.10 | +0.26 | +8.81% | 1 | 13 | 26.51% |
| GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.80 | 3.60 | 4.50 | 0.00 | - | - | 0 | 32.40% |
| GDDY240621C00136000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 5.76 | 4.10 | 4.50 | 0.00 | - | 13 | 14 | 26.76% |
| GDDY240628C00136000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 4.20 | 4.60 | 5.20 | 0.00 | - | - | 0 | 27.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00136000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 63.87% |
| GDDY240607P00136000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 1.15 | 0.75 | 1.10 | 0.00 | - | - | 2 | 22.58% |
| GDDY240614P00136000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 3.43 | 1.60 | 1.85 | 0.00 | - | 7 | 0 | 23.61% |
| GDDY240621P00136000 | 2024-05-29 3:26PM EDT | 2024-06-21 | 1.60 | 1.90 | 2.20 | 0.00 | - | 15 | 16 | 22.19% |
| GDDY240628P00136000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 1.50 | 2.05 | 2.70 | 0.00 | - | 2 | 0 | 22.64% |
© 2024 Yahoo. All rights reserved.