UK markets open in 1 hour 45 minutes
NIKKEI 225
38,398.79 +344.69 (+0.91%) HANG SENG
18,395.10 +164.90 (+0.90%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00137000 | 2024-05-21 1:38PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240614C00137000 | 2024-05-30 1:24PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | -0.13 | -3.29% | 4 | 0 | 0.00% |
| GDDY240621C00137000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | -1.08 | -20.85% | 4 | 0 | 0.00% |
| GDDY240628C00137000 | 2024-05-28 9:38AM EDT | 2024-06-28 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00137000 | 2024-05-30 3:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | +0.23 | +191.67% | 4 | 0 | 6.25% |
| GDDY240607P00137000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | +0.38 | +41.30% | 1 | 0 | 1.56% |
| GDDY240614P00137000 | 2024-05-29 10:37AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240621P00137000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GDDY240628P00137000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.