UK markets open in 54 minutes
NIKKEI 225
39,050.14 +262.76 (+0.68%) HANG SENG
19,659.10 +105.49 (+0.54%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,451.90 +34.50 (+1.43%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,819.55 +10.82 (+0.02%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614C00140000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY240621C00140000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GDDY240816C00140000 | 2024-05-17 10:46AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GDDY240920C00140000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241018C00140000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GDDY241115C00140000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240628P00140000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816P00140000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 28.82% |
| GDDY241115P00140000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GDDY250117P00140000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.