GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00160000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240920C00160000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY241018C00160000 | 2024-05-07 11:11AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241115C00160000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.66% |
| GDDY250117C00160000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY250221C00160000 | 2024-05-16 10:12AM EDT | 2025-02-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.