UK markets open in 1 hour 17 minutes
NIKKEI 225
39,066.62 +279.24 (+0.72%) HANG SENG
19,667.09 +113.48 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.60 +28.20 (+1.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00080000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 55.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 41.97 | 53.50 | 58.20 | 0.00 | - | - | 10 | 136.33% |
| GDDY240621C00080000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 2024-08-16 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 2024-09-20 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 0.00% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 55.47% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.