What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.27

+0.04

(+0.33%)

As of 11:57AM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	12.24	12.34	12.25	12.27	12.27	38,320
22 May 2024	12.24	12.35	12.22	12.23	12.23	87,400
22 May 2024	0.102 Dividend
21 May 2024	12.36	12.37	12.29	12.33	12.23	73,900
20 May 2024	12.33	12.39	12.31	12.33	12.23	49,200
17 May 2024	12.32	12.36	12.29	12.31	12.21	56,100
16 May 2024	12.31	12.35	12.28	12.30	12.20	54,500
15 May 2024	12.27	12.32	12.23	12.29	12.19	69,100
14 May 2024	12.19	12.24	12.19	12.21	12.11	56,400
13 May 2024	12.20	12.21	12.17	12.19	12.09	47,900
10 May 2024	12.14	12.19	12.13	12.15	12.05	55,300
09 May 2024	12.20	12.20	12.12	12.15	12.05	52,700
08 May 2024	12.18	12.19	12.14	12.17	12.07	47,900
07 May 2024	12.15	12.22	12.15	12.16	12.06	83,600
06 May 2024	12.08	12.14	12.08	12.11	12.01	56,700
03 May 2024	12.04	12.08	12.01	12.06	11.96	59,700
02 May 2024	11.95	12.00	11.95	11.96	11.86	63,800
01 May 2024	12.01	12.01	11.90	11.96	11.86	54,100
30 Apr 2024	11.88	11.95	11.87	11.88	11.78	66,400
29 Apr 2024	11.93	11.96	11.93	11.94	11.84	49,900
26 Apr 2024	11.96	11.97	11.90	11.94	11.84	37,100
25 Apr 2024	11.95	11.95	11.90	11.92	11.82	58,600
24 Apr 2024	12.01	12.03	11.94	11.97	11.87	59,700
23 Apr 2024	12.14	12.14	11.99	12.04	11.94	44,700
22 Apr 2024	11.94	12.07	11.91	12.04	11.94	19,400
22 Apr 2024	0.102 Dividend
19 Apr 2024	11.97	12.23	11.97	12.00	11.80	26,800
18 Apr 2024	11.97	11.99	11.91	11.95	11.75	41,400
17 Apr 2024	11.98	12.03	11.94	11.96	11.76	24,900
16 Apr 2024	12.02	12.02	11.95	11.95	11.75	31,400
15 Apr 2024	12.18	12.18	12.00	12.00	11.80	37,500
12 Apr 2024	12.12	12.14	12.08	12.10	11.90	54,300
11 Apr 2024	12.25	12.25	12.10	12.11	11.91	46,100
10 Apr 2024	12.27	12.27	12.19	12.21	12.01	96,300
09 Apr 2024	12.28	12.30	12.24	12.28	12.07	40,800
08 Apr 2024	12.26	12.39	12.21	12.22	12.02	35,100
05 Apr 2024	12.30	12.34	12.29	12.29	12.08	47,700
04 Apr 2024	12.38	12.44	12.30	12.33	12.12	33,300
03 Apr 2024	12.32	12.37	12.25	12.34	12.13	34,200
02 Apr 2024	12.45	12.46	12.34	12.37	12.16	48,000
01 Apr 2024	12.54	12.54	12.43	12.44	12.23	59,300
28 Mar 2024	12.41	12.49	12.41	12.48	12.27	27,900
27 Mar 2024	12.40	12.47	12.39	12.44	12.23	57,000
26 Mar 2024	12.43	12.49	12.37	12.40	12.19	66,900
25 Mar 2024	12.53	12.53	12.40	12.44	12.23	51,500
22 Mar 2024	12.57	12.57	12.45	12.50	12.29	51,400
21 Mar 2024	12.45	12.54	12.42	12.53	12.32	118,300
20 Mar 2024	12.45	12.56	12.35	12.42	12.21	48,000
20 Mar 2024	0.102 Dividend
19 Mar 2024	12.51	12.56	12.38	12.51	12.20	37,000
18 Mar 2024	12.52	12.53	12.46	12.46	12.15	34,500
15 Mar 2024	12.53	12.53	12.44	12.48	12.17	13,900
14 Mar 2024	12.58	12.58	12.26	12.47	12.16	24,000
13 Mar 2024	12.65	12.65	12.45	12.58	12.27	60,600
12 Mar 2024	12.52	12.57	12.38	12.57	12.26	28,600
11 Mar 2024	12.49	12.54	12.48	12.49	12.18	24,500
08 Mar 2024	12.45	12.54	12.45	12.53	12.22	42,900
07 Mar 2024	12.46	12.50	12.42	12.44	12.13	23,200
06 Mar 2024	12.44	12.49	12.24	12.43	12.12	82,800
05 Mar 2024	12.50	12.52	12.43	12.43	12.12	35,500
04 Mar 2024	12.53	12.60	12.49	12.49	12.18	38,400
01 Mar 2024	12.74	12.74	12.56	12.61	12.30	55,500
29 Feb 2024	12.61	12.66	12.58	12.66	12.35	21,300
28 Feb 2024	12.60	12.70	12.54	12.65	12.34	19,000
27 Feb 2024	12.64	12.64	12.56	12.62	12.31	15,500
26 Feb 2024	12.59	12.60	12.49	12.59	12.28	22,100
23 Feb 2024	12.50	12.60	12.40	12.55	12.24	30,300
22 Feb 2024	12.60	12.60	12.44	12.48	12.17	28,000
21 Feb 2024	12.50	12.70	12.50	12.59	12.28	72,600
21 Feb 2024	0.102 Dividend
20 Feb 2024	12.63	12.66	12.41	12.52	12.11	68,500
16 Feb 2024	12.69	12.69	12.56	12.61	12.20	22,300
15 Feb 2024	12.49	12.63	12.46	12.58	12.17	31,500
14 Feb 2024	12.56	12.56	12.50	12.52	12.11	25,500
13 Feb 2024	12.61	12.61	12.50	12.51	12.10	29,600
12 Feb 2024	12.58	12.65	12.58	12.60	12.19	18,700
09 Feb 2024	12.70	12.70	12.56	12.57	12.16	20,800
08 Feb 2024	12.71	12.71	12.59	12.64	12.23	15,800
07 Feb 2024	12.75	12.75	12.64	12.65	12.24	39,500
06 Feb 2024	12.55	12.75	12.52	12.71	12.29	31,800
05 Feb 2024	12.54	12.57	12.46	12.50	12.09	28,400
02 Feb 2024	12.62	12.62	12.54	12.58	12.17	53,900
01 Feb 2024	12.62	12.68	12.51	12.66	12.25	80,600
31 Jan 2024	12.44	12.52	12.42	12.52	12.11	45,200
30 Jan 2024	12.56	12.56	12.37	12.40	11.99	54,900
29 Jan 2024	12.39	12.49	12.39	12.45	12.04	54,200
26 Jan 2024	12.46	12.47	12.34	12.39	11.99	34,400
25 Jan 2024	12.48	12.59	12.34	12.40	11.99	57,100
24 Jan 2024	12.52	12.52	12.39	12.42	12.01	41,800
23 Jan 2024	12.51	12.52	12.40	12.42	12.01	37,000
23 Jan 2024	0.102 Dividend
22 Jan 2024	12.48	12.62	12.45	12.55	12.04	54,000
19 Jan 2024	12.54	12.54	12.35	12.41	11.91	55,300
18 Jan 2024	12.67	12.74	12.42	12.48	11.97	34,000
17 Jan 2024	12.62	12.76	12.52	12.60	12.09	21,600
16 Jan 2024	12.74	12.77	12.56	12.60	12.09	47,400
12 Jan 2024	12.81	12.81	12.73	12.74	12.22	24,700
11 Jan 2024	12.80	12.90	12.78	12.81	12.29	35,600
10 Jan 2024	12.71	12.89	12.71	12.77	12.25	24,800
09 Jan 2024	12.72	12.85	12.71	12.72	12.20	28,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,339.23-31.10(-0.37%)

FTSE 25020,631.30-78.77(-0.38%)

AIM805.23+1.36(+0.17%)

GBP/EUR1.1741-0.0007(-0.06%)

GBP/USD1.2720+0.0000(+0.00%)

Bitcoin GBP53,499.44-1,883.53(-3.40%)

What does the UK general election mean for your finances?

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

FTSE 100
8,339.23
-31.10(-0.37%)

FTSE 250
20,631.30
-78.77(-0.38%)

AIM
805.23
+1.36(+0.17%)

GBP/EUR
1.1741
-0.0007(-0.06%)

GBP/USD
1.2720
+0.0000(+0.00%)

Bitcoin GBP
53,499.44
-1,883.53(-3.40%)