Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621C00065000 | 2024-05-08 2:02PM EDT | 65.00 | 1.46 | 0.10 | 3.50 | 0.00 | - | 1 | 5 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 1.80 | 0.30 | 1.20 | 0.00 | - | 2 | 30 | 35.52% |
| GEF240621P00065000 | 2024-05-16 3:02PM EDT | 65.00 | 2.40 | 0.70 | 4.90 | 0.00 | - | 2 | 4 | 54.42% |
© 2024 Yahoo. All rights reserved.