UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 -0.02 (-0.02%) GOLD FUTURES
2,344.20 -2.70 (-0.12%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,295.63 -1,126.21 (-2.15%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 164 |
| 4.40 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.50 | +0.14 | +38.89% | 1 | 31 |
| 12.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.41 | 0.00 | - | 10 | 10 |
| 12.40 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.25 | 0.00 | - | 11 | 200 |
| 14.37 | 0.00 | - | 1 | 150 | 2026-01-16 | 2.69 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.