UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.53 +1.20 (+1.49%) GOLD FUTURES
2,345.00 +16.00 (+0.69%) DOW
38,807.83 +29.73 (+0.08%) Bitcoin GBP
51,026.41 -1,772.47 (-3.36%)
Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 6 | 752 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 297 |
| 0.07 | 0.00 | - | 10 | 114 | 2024-07-19 | 2.43 | 0.00 | - | 4 | 33 |
| 7.30 | 0.00 | - | 10 | 60 | 2024-09-20 | 2.30 | 0.00 | - | 3 | 13 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 12 |
| 5.45 | 0.00 | - | 5 | 1,217 | 2025-01-17 | 6.00 | 0.00 | - | 28 | 23 |
| 7.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.