UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.56 -1.10 (-1.40%) GOLD FUTURES
2,389.60 -36.30 (-1.50%) DOW
39,635.01 -237.98 (-0.60%) Bitcoin GBP
54,492.72 -210.89 (-0.39%)
Graham Corporation (GHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00022500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 5.90 | 5.50 | 9.30 | 0.00 | - | 2 | 5 | 106.06% |
| GHM240920C00022500 | 2024-03-22 11:41AM EDT | 2024-09-20 | 6.10 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00022500 | 2024-02-27 4:57PM EDT | 2024-06-21 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 91.80% |
| GHM240920P00022500 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 4 | 67.85% |
© 2024 Yahoo. All rights reserved.