CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00055000 | 2024-05-31 3:06PM EDT | 55.00 | 41.00 | 44.10 | 49.00 | 0.00 | - | 4 | 0 | 160.55% |
| GIB240621C00080000 | 2024-05-31 3:06PM EDT | 80.00 | 20.20 | 19.50 | 24.00 | 0.00 | - | 4 | 4 | 81.05% |
| GIB240621C00105000 | 2024-05-28 11:31AM EDT | 105.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 68.87% |
| GIB240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 32.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 72.27% |
| GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.11% |
| GIB240621P00090000 | 2024-05-21 3:09PM EDT | 90.00 | 0.68 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 51.66% |
| GIB240621P00095000 | 2024-05-21 3:09PM EDT | 95.00 | 1.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 70.22% |
| GIB240621P00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 69.17% |
| GIB240621P00105000 | 2024-05-28 2:06PM EDT | 105.00 | 2.50 | 2.60 | 4.50 | 0.00 | - | 1 | 0 | 27.10% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.