Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00002500 | 2024-05-17 12:07PM EDT | 2.50 | 2.90 | 1.70 | 3.00 | 0.00 | - | 2 | 2 | 267.19% |
| GILT240621C00005000 | 2024-05-21 3:19PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 135 | 49.61% |
| GILT240621C00007500 | 2024-05-17 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 75.00% |
| GILT240621C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 47.66% |
| GILT240621P00007500 | 2024-02-01 10:55AM EDT | 7.50 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.