Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.22
-0.58(-0.73%)
GOLD FUTURES
2,422.10
-16.40(-0.67%)
DOW
39,838.54
+31.77(+0.08%)
Bitcoin GBP
54,883.22
+1,014.27(+1.88%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

GIMV NV (GIMB.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

46.45

-0.15

(-0.32%)

At close: 05:35PM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	46.45	46.60	46.15	46.45	46.45	10,098
20 May 2024	46.00	46.60	46.00	46.60	46.60	8,581
17 May 2024	45.95	46.10	45.55	45.95	45.95	10,584
16 May 2024	45.75	46.10	45.70	46.00	46.00	15,463
15 May 2024	45.50	45.85	45.30	45.65	45.65	10,599
14 May 2024	45.50	45.75	45.30	45.75	45.75	9,743
13 May 2024	45.50	45.75	45.30	45.50	45.50	8,550
10 May 2024	45.40	45.75	45.35	45.50	45.50	6,544
09 May 2024	45.10	45.35	45.05	45.35	45.35	6,801
08 May 2024	45.00	45.30	45.00	45.25	45.25	7,608
07 May 2024	45.25	45.45	44.80	45.15	45.15	12,393
06 May 2024	44.80	45.30	44.80	45.25	45.25	16,172
03 May 2024	44.60	44.90	44.50	44.85	44.85	12,217
02 May 2024	43.85	44.85	43.85	44.60	44.60	9,579
30 Apr 2024	44.65	44.65	43.80	43.85	43.85	14,083
29 Apr 2024	44.60	44.80	44.35	44.80	44.80	6,609
26 Apr 2024	44.05	44.65	44.05	44.60	44.60	10,050
25 Apr 2024	44.25	44.40	43.60	44.05	44.05	15,150
24 Apr 2024	45.05	45.20	44.30	44.40	44.40	8,760
23 Apr 2024	45.40	45.85	45.05	45.05	45.05	16,434
22 Apr 2024	44.80	45.30	44.60	45.30	45.30	19,984
19 Apr 2024	43.65	44.80	43.65	44.80	44.80	16,606
18 Apr 2024	44.40	44.50	43.95	44.50	44.50	9,403
17 Apr 2024	43.95	44.50	43.85	44.40	44.40	11,190
16 Apr 2024	44.15	44.15	43.45	44.00	44.00	16,600
15 Apr 2024	44.35	44.80	44.00	44.35	44.35	13,567
12 Apr 2024	44.60	45.00	44.40	44.40	44.40	9,204
11 Apr 2024	43.75	44.60	43.40	44.60	44.60	15,847
10 Apr 2024	44.20	44.70	43.65	43.80	43.80	18,959
09 Apr 2024	43.75	44.25	43.75	44.05	44.05	12,719
08 Apr 2024	44.30	44.40	43.80	43.95	43.95	16,415
05 Apr 2024	43.55	44.35	43.55	44.30	44.30	15,742
04 Apr 2024	43.60	44.30	43.50	44.25	44.25	12,980
03 Apr 2024	44.10	44.10	43.40	43.40	43.40	15,350
02 Apr 2024	44.50	44.80	43.85	43.85	43.85	21,886
28 Mar 2024	44.25	44.55	43.80	44.50	44.50	16,334
27 Mar 2024	44.40	44.70	43.85	44.10	44.10	9,922
26 Mar 2024	44.30	44.70	44.30	44.50	44.50	8,033
25 Mar 2024	44.60	44.70	44.15	44.35	44.35	17,806
22 Mar 2024	44.60	44.80	44.45	44.45	44.45	9,062
21 Mar 2024	44.70	44.80	44.30	44.65	44.65	32,133
20 Mar 2024	44.15	44.95	44.15	44.60	44.60	19,704
19 Mar 2024	44.40	44.55	44.15	44.55	44.55	14,428
18 Mar 2024	44.95	45.05	44.30	44.40	44.40	14,116
15 Mar 2024	44.65	45.35	44.50	45.00	45.00	91,878
14 Mar 2024	45.00	45.00	44.20	44.40	44.40	8,613
13 Mar 2024	44.20	45.10	44.20	45.10	45.10	15,434
12 Mar 2024	43.90	44.40	43.90	44.15	44.15	8,844
11 Mar 2024	43.85	44.05	43.75	43.90	43.90	60,128
08 Mar 2024	44.00	44.25	43.90	44.20	44.20	11,046
07 Mar 2024	43.90	44.15	43.80	44.15	44.15	9,023
06 Mar 2024	43.90	44.10	43.85	44.00	44.00	12,814
05 Mar 2024	44.05	44.10	43.80	43.85	43.85	30,028
04 Mar 2024	44.00	44.25	43.90	43.95	43.95	8,337
01 Mar 2024	44.35	44.45	43.95	44.05	44.05	11,671
29 Feb 2024	44.60	44.60	44.05	44.25	44.25	48,186
28 Feb 2024	44.10	44.60	43.95	44.50	44.50	31,961
27 Feb 2024	43.90	44.35	43.85	44.10	44.10	18,362
26 Feb 2024	44.20	44.20	43.60	43.80	43.80	13,022
23 Feb 2024	44.10	44.65	44.10	44.55	44.55	16,378
22 Feb 2024	44.05	44.30	43.90	44.10	44.10	10,443
21 Feb 2024	43.35	44.10	43.35	43.90	43.90	18,062
20 Feb 2024	43.40	43.60	43.25	43.55	43.55	15,346
19 Feb 2024	43.55	43.60	43.20	43.50	43.50	8,743
16 Feb 2024	43.45	43.65	43.30	43.55	43.55	9,294
15 Feb 2024	43.60	44.00	43.35	43.55	43.55	7,351
14 Feb 2024	43.20	43.75	43.20	43.40	43.40	11,186
13 Feb 2024	43.75	43.90	43.20	43.30	43.30	10,485
12 Feb 2024	43.35	43.90	43.35	43.80	43.80	10,505
09 Feb 2024	42.90	43.30	42.70	43.20	43.20	15,331
08 Feb 2024	42.55	43.35	42.55	42.95	42.95	11,519
07 Feb 2024	43.20	43.25	42.75	42.80	42.80	12,045
06 Feb 2024	42.70	43.50	42.65	43.20	43.20	13,450
05 Feb 2024	42.30	42.75	42.25	42.45	42.45	12,758
02 Feb 2024	42.55	43.20	42.35	42.35	42.35	11,510
01 Feb 2024	43.10	43.15	42.35	42.35	42.35	15,177
31 Jan 2024	43.40	43.45	43.00	43.25	43.25	11,955
30 Jan 2024	43.45	43.65	43.30	43.40	43.40	11,564
29 Jan 2024	43.45	43.65	43.10	43.45	43.45	12,897
26 Jan 2024	43.60	43.60	43.30	43.45	43.45	17,650
25 Jan 2024	44.00	44.05	43.35	43.35	43.35	9,480
24 Jan 2024	43.70	44.20	43.60	43.90	43.90	38,880
23 Jan 2024	43.75	43.95	43.15	43.45	43.45	26,487
22 Jan 2024	42.80	43.80	42.60	43.45	43.45	63,948
19 Jan 2024	43.05	43.20	42.45	42.80	42.80	40,738
18 Jan 2024	43.40	43.45	42.95	42.95	42.95	10,508
17 Jan 2024	43.50	43.50	42.95	43.30	43.30	18,950
16 Jan 2024	43.50	43.90	43.40	43.70	43.70	14,012
15 Jan 2024	43.90	43.95	43.55	43.60	43.60	7,604
12 Jan 2024	44.20	44.70	43.75	43.95	43.95	15,099
11 Jan 2024	43.70	44.25	43.40	44.25	44.25	22,797
10 Jan 2024	43.35	43.65	43.35	43.35	43.35	6,555
09 Jan 2024	43.95	43.95	43.30	43.40	43.40	10,114
08 Jan 2024	43.65	44.00	43.55	43.90	43.90	11,415
05 Jan 2024	43.85	44.10	43.50	43.75	43.75	8,410
04 Jan 2024	43.65	44.25	43.50	44.15	44.15	16,353
03 Jan 2024	44.00	44.10	43.25	43.65	43.65	21,059
02 Jan 2024	44.40	44.85	43.90	43.90	43.90	13,672
29 Dec 2023	44.60	44.95	44.25	44.30	44.30	11,529
28 Dec 2023	44.70	44.95	44.30	44.60	44.60	8,940
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.22-0.58(-0.73%)

GOLD FUTURES2,422.10-16.40(-0.67%)

DOW39,838.54+31.77(+0.08%)

Bitcoin GBP54,883.22+1,014.27(+1.88%)

What pension research reveals about retirement planning

GIMV NV (GIMB.BR)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.22
-0.58(-0.73%)

GOLD FUTURES
2,422.10
-16.40(-0.67%)

DOW
39,838.54
+31.77(+0.08%)

Bitcoin GBP
54,883.22
+1,014.27(+1.88%)