UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,179.00
+1,047.41(+2.27%)

Best UK mortgage deals of the week

The cheapest home loans available now

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.57

+0.09

(+0.27%)

At close: 04:00PM EDT

33.75

+0.18

(+0.54%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240503C00028000	2024-03-27 2:06PM EDT	28.00	4.90	3.30	3.50	0.00	-	1	1	0.00%
GLW240503C00031000	2024-04-30 2:32PM EDT	31.00	2.29	0.80	3.20	0.00	-	44	1,581	167.58%
GLW240503C00032000	2024-05-02 3:18PM EDT	32.00	1.63	0.75	2.25	-0.32	-16.41%	8	807	136.33%
GLW240503C00033000	2024-05-02 12:43PM EDT	33.00	0.56	0.55	0.65	+0.06	+12.00%	48	470	28.13%
GLW240503C00034000	2024-05-02 3:50PM EDT	34.00	0.05	0.00	0.10	-0.17	-77.27%	44	253	26.17%
GLW240503C00035000	2024-05-02 1:29PM EDT	35.00	0.03	0.00	0.05	-0.02	-40.00%	1	654	43.36%
GLW240503C00036000	2024-04-30 9:44AM EDT	36.00	0.10	0.00	0.15	0.00	-	28	65	70.31%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240503P00028000	2024-04-29 2:13PM EDT	28.00	0.05	0.00	0.00	0.00	-	18	18	50.00%
GLW240503P00029000	2024-04-30 9:34AM EDT	29.00	0.03	0.00	0.05	0.00	-	10	54	103.13%
GLW240503P00030000	2024-04-30 2:56PM EDT	30.00	0.02	0.00	0.00	0.00	-	39	115	50.00%
GLW240503P00031000	2024-04-30 12:58PM EDT	31.00	0.03	0.00	0.00	0.00	-	74	939	25.00%
GLW240503P00032000	2024-05-01 11:54AM EDT	32.00	0.05	0.00	0.10	0.00	-	5	125	59.38%
GLW240503P00033000	2024-05-02 1:47PM EDT	33.00	0.05	0.00	0.10	-0.05	-50.00%	14	780	30.86%
GLW240503P00034000	2024-05-01 3:26PM EDT	34.00	0.66	0.40	2.60	+0.41	+164.00%	5	19	127.73%