Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00029000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 6.60 | 5.20 | 6.70 | +1.30 | +24.53% | 2 | 110 | 34.91% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 6.80 | 8.80 | 0.00 | - | 125 | 337 | 55.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 67.19% |
| GLW240621P00029000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 41.21% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 23 | 72 | 35.94% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 363 | 27.83% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 31.98% |
© 2024 Yahoo. All rights reserved.