General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 1,732 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 241 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 394 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 20 |
| 0.27 | +0.11 | +68.75% | 1 | 3,740 | 2024-09-20 | 10.09 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 11 | 253 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 7 | 401 | 2024-11-15 | - | - | - | - | - |
| 0.97 | +0.36 | +59.02% | 6 | 521 | 2024-12-20 | 11.35 | 0.00 | - | 11 | 79 |
| 1.20 | +0.33 | +37.93% | 7 | 5,281 | 2025-01-17 | 9.65 | 0.00 | - | 2 | 701 |
| 1.18 | 0.00 | - | 2 | 586 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.50 | +0.60 | +31.58% | 2 | 6,923 | 2025-06-20 | 11.80 | 0.00 | - | 20 | 61 |
| 4.20 | +0.60 | +16.67% | 5 | 762 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 2 | 103 | 2026-06-18 | - | - | - | - | - |
| 7.27 | 0.00 | - | 10 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.