Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 7.00 | 11.90 | 0.00 | - | 5 | 5 | 134.18% |
GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 2.00 | 5.90 | 0.00 | - | 1 | 27 | 69.87% |
GMS240517C00095000 | 2024-05-03 9:33AM EDT | 95.00 | 2.80 | 0.00 | 1.15 | +0.10 | +3.70% | 1 | 39 | 30.18% |
GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 63.57% |
GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 68.70% |
GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 99.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 1 | 101.37% |
GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.75% |
GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 15 | 78 | 66.94% |
GMS240517P00095000 | 2024-05-07 3:41PM EDT | 95.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 305 | 317 | 43.34% |
GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 75.59% |