GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00100000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.75 | +0.40 | +44.44% | 1 | 13 | 36.35% |
| GMS240719C00100000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 2.80 | 1.95 | 2.95 | 0.00 | - | 2 | 21 | 34.99% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 6.25 | 5.20 | 7.30 | 0.00 | - | 1 | 27 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.84 | 5.50 | 9.50 | 0.00 | - | 2 | 2 | 55.05% |
| GMS240719P00100000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 8.10 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 43.08% |
© 2024 Yahoo. All rights reserved.