UK markets open in 2 hours 49 minutes
NIKKEI 225
38,819.24 +329.07 (+0.85%) HANG SENG
18,535.04 +110.08 (+0.60%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,476.52 +116.07 (+0.21%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.52% |
| GMS240719C00105000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.45 | 0.00 | - | 27 | 36 | 42.97% |
| GMS241018C00105000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 2.40 | 2.05 | 3.00 | 0.00 | - | 2 | 20 | 33.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00105000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 12.00 | 11.00 | 15.70 | 0.00 | - | 1 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.