GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00080000 | 2024-04-29 10:15AM EDT | 2024-07-19 | 15.29 | 13.40 | 15.80 | 0.00 | - | 1 | 5 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00080000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMS241018P00080000 | 2024-05-21 11:04AM EDT | 2024-10-18 | 1.80 | 1.75 | 3.20 | 0.00 | - | 4 | 11 | 37.26% |
© 2024 Yahoo. All rights reserved.