GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00095000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.90 | 0.00 | - | 1 | 26 | 44.82% |
| GMS240719C00095000 | 2024-06-04 12:44PM EDT | 2024-07-19 | 2.55 | 2.25 | 2.95 | 0.00 | - | 2 | 167 | 35.79% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 7.10 | 4.80 | 6.10 | 0.00 | - | 5 | 19 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 3.40 | 3.00 | 6.50 | 0.00 | - | 10 | 12 | 55.62% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 20.66% |
© 2024 Yahoo. All rights reserved.