UK markets open in 6 hours 17 minutes
NIKKEI 225
38,892.74 +404.84 (+1.05%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,345.10 -0.70 (-0.03%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,050.68 -86.59 (-0.16%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.70 | 0.00 | - | 4 | 6 |
| 17.92 | +5.40 | +43.13% | 1 | 5 | 2024-06-14 | 0.57 | 0.00 | - | 6 | 6 |
| 20.00 | +0.08 | +0.40% | 47 | 287 | 2024-06-21 | 0.70 | +0.35 | +100.00% | 23 | 690 |
| 13.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 1 | 1 |
| 21.20 | -0.80 | -3.64% | 1 | 200 | 2024-07-19 | 1.80 | +0.43 | +31.39% | 28 | 187 |
| 21.20 | -2.81 | -11.70% | 13 | 83 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 626 |
| 27.50 | -3.00 | -9.84% | 3 | 41 | 2024-11-15 | 7.60 | +0.70 | +10.14% | 5 | 348 |
| 31.40 | 0.00 | - | 1 | 829 | 2025-01-17 | 9.70 | +0.90 | +10.23% | 11 | 370 |
| 50.35 | 0.00 | - | 1 | 23 | 2026-01-16 | 19.25 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.