UK markets open in 5 hours 57 minutes
NIKKEI 225
38,921.36 +433.46 (+1.13%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,347.30 +1.50 (+0.06%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,132.34 -40.67 (-0.08%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -1.78 | -49.44% | 31 | 23 | 2024-06-07 | 3.00 | +0.55 | +22.45% | 54 | 20 |
| 2.80 | -3.20 | -53.33% | 1 | 15 | 2024-06-14 | 5.60 | 0.00 | - | 2 | 8 |
| 4.15 | -1.15 | -21.70% | 2 | 19 | 2024-06-21 | 5.40 | +1.30 | +31.71% | 4 | 16 |
| 5.80 | 0.00 | - | 4 | 2 | 2024-06-28 | 4.61 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-07-05 | 5.72 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.