Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-05-03 9:58AM EDT | 4.00 | 2.35 | 2.55 | 3.60 | 0.00 | - | 1 | 3 | 460.94% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.75 | 2.45 | 0.00 | - | 25 | 388 | 449.22% |
| GNW240517C00006000 | 2024-05-06 11:25AM EDT | 6.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 301 | 3,987 | 56.25% |
| GNW240517C00007000 | 2024-05-06 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 6,292 | 44.53% |
| GNW240517C00008000 | 2024-05-09 1:27PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| GNW240517P00006000 | 2024-05-08 11:07AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 855 | 53.13% |
| GNW240517P00007000 | 2024-05-06 10:08AM EDT | 7.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 25 | 36 | 80.86% |
© 2024 Yahoo. All rights reserved.