UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.36 -250.24 (-1.30%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00004000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 2.52 | 1.45 | 2.65 | 0.00 | - | 8 | 1 | 179.69% |
| GNW240920C00004000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.50 | 2.20 | 3.60 | 0.00 | - | 100 | 11 | 120.12% |
| GNW241220C00004000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 2.62 | 1.75 | 3.90 | 0.00 | - | 8 | 8 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 211.72% |
© 2024 Yahoo. All rights reserved.