UK markets open in 1 hour 38 minutes
NIKKEI 225
39,104.80 +487.70 (+1.26%) HANG SENG
18,902.49 -293.11 (-1.53%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00005000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNW240920C00005000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNW241220C00005000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00005000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNW240920P00005000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GNW241220P00005000 | 2024-05-13 2:20PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.