UK markets open in 1 hour 47 minutes
NIKKEI 225
39,115.76 +498.66 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00006000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GNW240719C00006000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GNW240920C00006000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNW241220C00006000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00006000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNW240920P00006000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| GNW241220P00006000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.