Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 5.76 | 2.80 | 7.50 | 0.00 | - | 4 | 2 | 50.00% |
| GO240621C00020000 | 2024-05-24 12:55PM EDT | 20.00 | 2.60 | 2.55 | 4.00 | -0.90 | -25.71% | 1 | 6 | 71.29% |
| GO240621C00022500 | 2024-05-24 2:46PM EDT | 22.50 | 0.87 | 0.75 | 0.90 | -0.08 | -8.42% | 12 | 146 | 34.28% |
| GO240621C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 3 | 63 | 36.91% |
| GO240621C00030000 | 2024-05-22 9:52AM EDT | 30.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 273.05% |
| GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 54.69% |
| GO240621P00020000 | 2024-05-24 3:50PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 59 | 43.95% |
| GO240621P00022500 | 2024-05-24 3:50PM EDT | 22.50 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 6 | 34 | 30.96% |
| GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.55 | 4.80 | 0.00 | - | 44 | 7 | 135.64% |
© 2024 Yahoo. All rights reserved.