Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-05-22 2:15PM EDT | 9.00 | 1.66 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 60.55% |
| GOGO240621C00010000 | 2024-06-07 3:05PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.47 | -57.32% | 13 | 250 | 54.69% |
| GOGO240621C00011000 | 2024-06-07 1:56PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 17 | 1,452 | 51.56% |
| GOGO240621C00012000 | 2024-06-07 10:44AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 46 | 1,493 | 68.75% |
| GOGO240621C00013000 | 2024-05-31 1:42PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 115 | 247 | 136.33% |
| GOGO240621C00014000 | 2024-05-31 12:23PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 157.81% |
| GOGO240621C00015000 | 2024-05-31 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 176.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOGO240621P00009000 | 2024-05-17 9:44AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 37 | 49.22% |
| GOGO240621P00010000 | 2024-06-05 12:59PM EDT | 10.00 | 0.16 | 0.40 | 0.55 | 0.00 | - | 10 | 85 | 56.06% |
| GOGO240621P00011000 | 2024-06-07 12:34PM EDT | 11.00 | 1.10 | 1.15 | 1.25 | +0.30 | +37.50% | 4 | 91 | 48.05% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.