UK markets open in 5 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.10 +1,476.03 (+3.21%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 2.85 | 6.20 | 0.00 | - | 10 | 10 | 322.66% |
| GOGO240517C00006000 | 2024-04-01 11:57AM EDT | 6.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 80 | 81 | 187.11% |
| GOGO240517C00007000 | 2024-04-29 12:46PM EDT | 7.00 | 2.41 | 0.85 | 4.10 | 0.00 | - | 3 | 4 | 173.44% |
| GOGO240517C00008000 | 2024-05-02 11:17AM EDT | 8.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 1 | 30 | 84.77% |
| GOGO240517C00009000 | 2024-05-01 3:38PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 178 | 74.22% |
| GOGO240517C00010000 | 2024-05-02 1:54PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 128 | 927 | 76.56% |
| GOGO240517C00011000 | 2024-05-02 11:15AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 359 | 80.47% |
| GOGO240517C00012000 | 2024-04-26 9:47AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 25.00% |
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 132.03% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 182.42% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 204.69% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 100.78% |
| GOGO240517P00008000 | 2024-05-02 2:05PM EDT | 8.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 174 | 76.95% |
| GOGO240517P00009000 | 2024-05-02 1:18PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 74 | 74 | 75.59% |
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 10.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 8 | 52 | 70.31% |
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 11.00 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 295.51% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 306.25% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.