Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 80 | 80 | 6.00 | 0.10 | 0.00 | - | 15 | 15 |
| 3.20 | 0.00 | - | 6 | 6 | 7.00 | 0.16 | 0.00 | - | 1 | 69 |
| 2.80 | -0.05 | -1.75% | 2 | 28 | 8.00 | 0.02 | 0.00 | - | 4 | 179 |
| 1.79 | +0.01 | +0.56% | 5 | 1,895 | 9.00 | 0.05 | 0.00 | - | 6 | 884 |
| 0.80 | +0.05 | +6.67% | 9 | 1,693 | 10.00 | 0.12 | 0.00 | - | 26 | 123 |
| 0.05 | 0.00 | - | 251 | 925 | 11.00 | 0.21 | -0.19 | -47.50% | 4 | 24 |
| 0.15 | 0.00 | - | 1 | 157 | 12.00 | 2.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 101 | 13.00 | 4.56 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.