Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-06-14 1:32PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | -1.31 | -78.92% | 8 | 8 | 60.16% |
| GOGO240621C00010000 | 2024-06-14 11:25AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | -0.06 | -28.57% | 15 | 234 | 55.47% |
| GOGO240621C00011000 | 2024-06-12 11:15AM EDT | 11.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 1,463 | 114.06% |
| GOGO240621C00012000 | 2024-06-12 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,458 | 149.22% |
| GOGO240621C00013000 | 2024-05-31 1:42PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 115 | 247 | 232.81% |
| GOGO240621C00014000 | 2024-05-31 12:23PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 263.28% |
| GOGO240621C00015000 | 2024-05-31 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOGO240621P00009000 | 2024-06-14 3:17PM EDT | 9.00 | 0.16 | 0.15 | 0.20 | +0.04 | +33.33% | 2 | 62 | 50.78% |
| GOGO240621P00010000 | 2024-06-12 3:49PM EDT | 10.00 | 0.75 | 0.35 | 0.95 | +0.40 | +114.29% | 1 | 90 | 78.91% |
| GOGO240621P00011000 | 2024-06-14 12:29PM EDT | 11.00 | 1.80 | 1.10 | 2.10 | +0.50 | +38.46% | 2 | 91 | 165.23% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.