Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| GOGO241115C00010000 | 2024-05-23 2:51PM EDT | 10.00 | 1.64 | 1.40 | 1.55 | 0.00 | - | 1 | 30 | 58.01% |
| GOGO241115C00011000 | 2024-05-23 3:39PM EDT | 11.00 | 1.18 | 1.00 | 1.15 | 0.00 | - | 2 | 152 | 56.69% |
| GOGO241115C00012000 | 2024-06-05 11:06AM EDT | 12.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 13 | 105 | 55.86% |
| GOGO241115C00013000 | 2024-06-06 3:43PM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 59 | 188 | 56.25% |
| GOGO241115C00014000 | 2024-06-05 3:27PM EDT | 14.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 290 | 142 | 56.54% |
| GOGO241115C00015000 | 2024-05-17 12:19PM EDT | 15.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 33 | 33 | 57.42% |
| GOGO241115C00016000 | 2024-05-20 12:16PM EDT | 16.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 29 | 15 | 50.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 7.00 | 0.05 | 0.15 | 0.50 | 0.00 | - | 1 | 4,203 | 58.30% |
| GOGO241115P00008000 | 2024-05-22 11:30AM EDT | 8.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 49 | 51.86% |
| GOGO241115P00009000 | 2024-05-16 10:46AM EDT | 9.00 | 0.69 | 0.75 | 0.85 | 0.00 | - | 2 | 102 | 50.00% |
| GOGO241115P00010000 | 2024-05-30 3:45PM EDT | 10.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 156 | 47.46% |
| GOGO241115P00011000 | 2024-05-28 10:04AM EDT | 11.00 | 1.60 | 1.80 | 1.90 | 0.00 | - | 15 | 85 | 46.14% |
| GOGO241115P00012000 | 2024-05-31 2:14PM EDT | 12.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | 11 | 6 | 44.53% |
| GOGO241115P00014000 | 2024-04-29 9:33AM EDT | 14.00 | 4.80 | 2.20 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| GOGO241115P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 5.70 | 4.50 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.