Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.66 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 76.31 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 76.15 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 77.97 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 77.44 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 75.46 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 31 | 0 |
| 75.88 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| 78.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 0 |
| 74.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 81.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| 81.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 0 |
| 84.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 0 |
| 83.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.04 | 0.00 | - | 12 | 0 |
| 85.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.