Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.39 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 72.81 | 0.00 | - | 132 | 4,353 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 2,730 |
| 71.17 | 0.00 | - | 51 | 51 | 2024-06-28 | - | - | - | - | - |
| 73.28 | 0.00 | - | 100 | 176 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 673 |
| 75.93 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 3 |
| 73.45 | 0.00 | - | 1 | 1,128 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 4,353 |
| 74.24 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.17 | 0.00 | - | 20 | 259 |
| 75.37 | 0.00 | - | 1 | 42 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 56 |
| 74.50 | 0.00 | - | 1 | 1,053 | 2024-12-20 | 0.40 | 0.00 | - | 13 | 994 |
| 74.70 | 0.00 | - | 4 | 1,863 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 2,761 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.04 | 0.00 | - | 1 | 173 |
| 76.80 | 0.00 | - | 1 | 112 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.16 | 0.00 | - | 1 | 2,918 |
| 79.00 | 0.00 | - | 1 | 78 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 2,509 |
© 2024 Yahoo. All rights reserved.