UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.12 +0.38 (+0.49%) GOLD FUTURES
2,329.60 +2.60 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,555.11 -183.22 (-0.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.27 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 6 |
| 60.85 | -0.27 | -0.44% | 122 | 1,716 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 5,026 |
| 63.47 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 61.57 | 0.00 | - | 100 | 196 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 875 |
| 62.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 9 |
| 62.93 | 0.00 | - | 3 | 1,274 | 2024-09-20 | 0.18 | +0.02 | +12.50% | 5 | 1,589 |
| 65.67 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 20 | 1,332 |
| 63.62 | -2.39 | -3.62% | 1 | 227 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 95 |
| 64.22 | -2.48 | -3.72% | 1 | 392 | 2024-12-20 | 0.54 | 0.00 | - | 31 | 0 |
| 68.15 | 0.00 | - | 3 | 3,021 | 2025-01-17 | 0.68 | 0.00 | - | 3 | 3,401 |
| 68.65 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.20 | 0.00 | - | 16 | 533 |
| 66.27 | 0.00 | - | 1 | 267 | 2025-06-20 | 1.70 | -0.19 | -10.05% | 6 | 1,773 |
| 74.50 | 0.00 | - | 1 | 603 | 2025-12-19 | 3.25 | -0.05 | -1.52% | 3 | 411 |
| 74.60 | 0.00 | - | 4 | 90 | 2026-01-16 | 3.30 | 0.00 | - | 11 | 594 |
© 2024 Yahoo. All rights reserved.